Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.51 -2.79 (-0.05%) Dow
39,144.12 +31.96 (+0.08%) Nasdaq
17,757.36 +39.71 (+0.22%) Bitcoin USD
61,020.99 -567.59 (-0.92%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
(^SPX)
. Currency in USD
Add to watchlist
Strike:4675.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 2 | 17 |
| 780.15 | -15.99 | -2.01% | 2 | 74 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 7 | 1,595 |
| 802.35 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.55 | 0.00 | - | 13 | 175 |
| 806.40 | 0.00 | - | 2 | 2 | 2024-07-12 | 1.05 | 0.00 | - | 2 | 2,577 |
| 632.92 | 0.00 | - | 1 | 522 | 2024-07-19 | 1.40 | -0.70 | -33.33% | 1 | 1,731 |
| 781.66 | 0.00 | - | - | 1 | 2024-07-26 | 2.70 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-07-31 | 2.65 | -0.65 | -19.70% | 9 | 417 |
| - | - | - | - | - | 2024-08-02 | 4.10 | 0.00 | - | 5 | 80 |
| 809.51 | 0.00 | - | 50 | 751 | 2024-08-16 | 5.70 | 0.00 | - | 10 | 3,575 |
| 471.04 | 0.00 | - | - | 0 | 2024-08-30 | 9.10 | 0.00 | - | 28 | 550 |
| 653.40 | 0.00 | - | 1 | 721 | 2024-09-20 | 12.00 | -0.50 | -4.00% | 36 | 459 |
| 637.96 | 0.00 | - | 2 | 282 | 2024-09-30 | 14.65 | +0.32 | +2.23% | 2 | 1,422 |
| 684.12 | 0.00 | - | 2 | 417 | 2024-10-18 | 19.25 | -0.35 | -1.79% | 41 | 2,544 |
| - | - | - | - | - | 2024-10-31 | 22.70 | 0.00 | - | 4 | 21 |
| 613.99 | 0.00 | - | 2 | 1,005 | 2024-11-15 | 30.17 | 0.00 | - | 84 | 1,978 |
| - | - | - | - | - | 2024-11-29 | 31.22 | 0.00 | - | 200 | 532 |
| 735.87 | 0.00 | - | 1 | 2,491 | 2024-12-20 | 36.80 | -0.15 | -0.41% | 4 | 3,234 |
| 752.21 | 0.00 | - | 2 | 40 | 2024-12-31 | 39.15 | 0.00 | - | 6 | 698 |
| 763.02 | 0.00 | - | 2 | 1,543 | 2025-01-17 | 45.27 | 0.00 | - | 13 | 2,361 |
| 631.76 | 0.00 | - | 2 | 0 | 2025-02-21 | 52.75 | 0.00 | - | 18 | 1,229 |
| 816.46 | 0.00 | - | 2 | 31 | 2025-03-21 | 60.17 | -2.19 | -3.51% | 10 | 1,775 |
| 877.09 | 0.00 | - | 1 | 7 | 2025-03-31 | 63.50 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 2025-04-17 | 69.30 | 0.00 | - | 2 | 534 |
| 924.02 | 0.00 | - | - | 0 | 2025-05-16 | 75.77 | 0.00 | - | 1 | 100 |
| 940.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 83.18 | 0.00 | - | 4 | 1,157 |
| - | - | - | - | - | 2025-07-18 | 90.61 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2025-09-19 | 104.29 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.